Morgan Stanley Call 220 TSCO 20.1.../ DE000MB357P6 /
| 2024-09-26 8:59:30 PM | Chg. - | Volume | Bid2:55:29 PM | Ask2:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | - | 0 Turnover: 0.00 |
6.19Bid Size: 750 | 6.28Ask Size: 750 | 6.17 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:59:30 PM | 6.11 | 0 |
| 2024-09-26 | 4:07:15 PM | 5.95 | 0 |
| 2024-09-26 | 10:12:59 AM | 6.17 | 0 |
| 2024-09-25 | 8:53:58 PM | 5.79 | 0 |
| 2024-09-25 | 3:36:14 PM | 5.57 | 0 |
| 2024-09-25 | 10:17:58 AM | 5.46 | 0 |
| 2024-09-24 | 8:42:25 PM | 5.42 | 0 |
| 2024-09-24 | 3:31:02 PM | 5.47 | 0 |
| 2024-09-24 | 10:14:54 AM | 5.60 | 0 |
| 2024-09-23 | 8:48:11 PM | 5.51 | 0 |
| 2024-09-23 | 3:21:48 PM | 5.56 | 0 |
| 2024-09-23 | 10:12:15 AM | 5.38 | 0 |
All quotes in EUR
