Morgan Stanley Call 240 TSCO 17.0.../ DE000MB35808 /
| 16/08/2024 21:01:30 | Chg. +0.01 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.28 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:01:30 | 3.21 | 0 |
| 16/08/2024 | 16:47:50 | 3.23 | 0 |
| 16/08/2024 | 10:22:11 | 3.28 | 0 |
| 15/08/2024 | 20:50:30 | 3.20 | 0 |
| 15/08/2024 | 16:21:36 | 3.29 | 0 |
| 15/08/2024 | 10:21:35 | 3.28 | 0 |
| 14/08/2024 | 21:01:00 | 3.34 | 0 |
| 14/08/2024 | 16:44:51 | 3.12 | 0 |
| 14/08/2024 | 10:19:03 | 3.10 | 0 |
| 13/08/2024 | 20:44:27 | 3.17 | 0 |
| 13/08/2024 | 15:54:46 | 3.38 | 0 |
| 13/08/2024 | 10:17:08 | 3.43 | 0 |
| 12/08/2024 | 20:54:30 | 3.32 | 0 |
All quotes in EUR
