Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 320.00 0.4700 0.4900 0.43 7.19
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 280.00 1.2000 1.2100 0.46 5.62
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 250.00 2.2500 2.2700 0.50 4.46
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 380.00 0.0960 0.1110 0.41 9.42
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 300.00 0.7600 0.7800 0.44 6.45
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 240.00 2.7100 2.7300 0.52 4.11
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 260.00 1.8400 1.8600 0.48 4.84
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 230.00 3.2200 3.2400 0.54 3.78
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 175.00 6.950 - 0.69 2.50
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 200.00 5.080 - 0.60 3.05
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 350.00 0.2300 0.2500 0.42 8.29
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 220.00 3.7800 3.8100 0.57 3.48
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 400.00 0.0700 0.0850 0.42 9.58
HSBC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 180.00 6.560 - 0.80 2.35
HSBC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18.12.2024 350.00 0.1860 0.2000 0.44 8.77
HSBC WAR. PUT 01/25 FOO   Put SALESFORCE INC. DL... 15.01.2025 220.00 1.1900 1.2000 0.28 -7.57
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 200.00 5.0200 5.1300 0.61 3.02
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18.12.2024 300.00 0.6500 0.7600 0.46 6.78
UC WAR. PUT 01/25 FOO   Put SALESFORCE INC. DL... 15.01.2025 200.00 0.7000 0.8100 0.32 -7.56
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18.12.2024 200.00 4.8900 5.0000 0.65 3.09
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 250.00 2.2100 2.3200 0.49 4.55
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18.12.2024 350.00 0.1600 0.2700 0.44 8.66
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 350.00 0.2100 0.3200 0.42 8.10
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18.12.2024 250.00 2.0500 2.1600 0.52 4.76
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15.01.2025 300.00 0.7600 0.8700 0.44 6.38
UC WAR. PUT 12/24 FOO   Put SALESFORCE INC. DL... 18.12.2024 200.00 0.6100 0.7200 0.33 -8.23
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 18.12.2024 400.00 0.0430 - 0.45 9.87
UC WAR. PUT 06/25 FOO   Put SALESFORCE INC. DL... 18.06.2025 200.00 1.2000 1.2800 0.32 -4.97
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 18.06.2025 400.00 0.3400 0.4200 0.40 6.30
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 18.06.2025 300.00 1.5800 1.6600 0.42 4.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.