UC WAR. PUT 01/25 FOO/ DE000HC3JHE0 /
| 2024-08-02 9:41:49 PM | Chg. +0.1700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | +30.36% | - Turnover: - |
0.7000Bid Size: 8,000 | 0.8100Ask Size: 8,000 | 0.7300 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:49 PM | 0.7300 | 0 |
| 2024-08-02 | 7:42:01 PM | 0.7300 | 0 |
| 2024-08-02 | 5:41:48 PM | 0.7100 | 0 |
| 2024-08-02 | 3:40:59 PM | 0.6100 | 0 |
| 2024-08-02 | 1:40:18 PM | 0.5100 | 0 |
| 2024-08-02 | 11:40:22 AM | 0.5100 | 0 |
| 2024-08-02 | 9:40:37 AM | 0.5100 | 0 |
| 2024-08-02 | 8:02:09 AM | 0.5100 | 0 |
| 2024-08-01 | 9:40:47 PM | 0.5600 | 0 |
| 2024-08-01 | 7:40:39 PM | 0.5500 | 0 |
| 2024-08-01 | 5:41:01 PM | 0.4700 | 0 |
| 2024-08-01 | 3:40:00 PM | 0.4200 | 0 |
| 2024-08-01 | 1:41:16 PM | 0.4200 | 0 |
All quotes in EUR
