HSBC WAR. CALL 01/25 FOO/ DE000HG2NGG7 /
| 2024-09-06 9:35:54 PM | Chg. -0.220 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -3.45% | - Turnover: - |
6.170Bid Size: 50,000 | -Ask Size: - | 6.480 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:54 PM | 6.150 | 0 |
| 2024-09-06 | 7:35:32 PM | 6.050 | 0 |
| 2024-09-06 | 5:35:29 PM | 6.090 | 0 |
| 2024-09-06 | 3:36:52 PM | 6.480 | 0 |
| 2024-09-06 | 1:36:16 PM | 6.200 | 0 |
| 2024-09-06 | 11:36:16 AM | 6.160 | 0 |
| 2024-09-06 | 9:36:12 AM | 6.180 | 0 |
| 2024-09-06 | 8:00:15 AM | 6.290 | 0 |
| 2024-09-05 | 9:36:17 PM | 6.370 | 0 |
| 2024-09-05 | 7:35:50 PM | 6.350 | 0 |
| 2024-09-05 | 5:37:26 PM | 6.290 | 0 |
| 2024-09-05 | 3:36:35 PM | 6.310 | 0 |
| 2024-09-05 | 1:37:02 PM | 6.460 | 0 |
All quotes in EUR
