Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 350.00 4.78 4.85 0.60 2.56
BNP Paribas Call 600 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 600.00 0.180 0.260 0.67 6.11
BNP Paribas Call 380 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 380.00 4.48 4.55 0.62 2.55
BNP Paribas Call 600 MDB 17.01.2025   Call MongoDB Inc 1/17/2025 600.00 0.240 0.320 0.64 5.80
BNP Paribas Call 350 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 350.00 4.780 4.850 0.60 2.56
BNP Paribas Call 600 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 600.00 0.180 0.260 0.67 6.11
BNP Paribas Call 380 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 380.00 4.480 4.550 0.62 2.55
BNP Paribas Call 600 MDB 17.01.2025   Call MongoDB Inc 1/17/2025 600.00 0.240 0.320 0.64 5.80
BNP Paribas Call 450 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 450.00 3.31 3.39 0.62 2.78
BNP Paribas Call 400 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 400.00 4.11 4.18 0.62 2.62
BNP Paribas Call 480 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 480.00 2.91 3.00 0.62 2.86
BNP Paribas Call 420 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 420.00 3.76 3.84 0.62 2.68
BNP Paribas Call 450 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 450.00 3.310 3.390 0.62 2.78
BNP Paribas Call 400 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 400.00 4.110 4.180 0.62 2.62
BNP Paribas Call 480 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 480.00 2.910 3.000 0.62 2.86
BNP Paribas Call 420 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 420.00 3.760 3.840 0.62 2.68
BNP Paribas Call 600 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 600.00 1.80 1.89 0.61 3.18
BNP Paribas Call 500 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 500.00 2.68 2.77 0.61 2.92
BNP Paribas Call 350 MDB 16.01.2026   Call MongoDB Inc 1/16/2026 350.00 5.26 5.34 0.62 2.41
BNP Paribas Call 550 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 550.00 2.19 2.28 0.61 3.06
BNP Paribas Call 600 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 600.00 1.800 1.890 0.61 3.18
BNP Paribas Call 500 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 500.00 2.680 2.770 0.61 2.92
BNP Paribas Call 350 MDB 16.01.2026   Call MongoDB Inc 1/16/2026 350.00 5.260 5.340 0.62 2.41
BNP Paribas Call 550 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 550.00 2.190 2.280 0.61 3.06
BNP Paribas Call 420 MDB 16.01.2026   Call MongoDB Inc 1/16/2026 420.00 3.90 3.99 0.61 2.63
BNP Paribas Call 380 MDB 16.01.2026   Call MongoDB Inc 1/16/2026 380.00 4.63 4.71 0.62 2.51
BNP Paribas Call 450 MDB 16.01.2026   Call MongoDB Inc 1/16/2026 450.00 3.44 3.53 0.61 2.72
BNP Paribas Call 400 MDB 16.01.2026   Call MongoDB Inc 1/16/2026 400.00 4.25 4.33 0.62 2.57
BNP Paribas Call 420 MDB 16.01.2026   Call MongoDB Inc 1/16/2026 420.00 3.890 3.980 0.61 2.63
BNP Paribas Call 380 MDB 16.01.2026   Call MongoDB Inc 1/16/2026 380.00 4.630 4.710 0.62 2.51
* Too many results found, please restrict the search by using the filter options.