BNP Paribas Call 380 MDB 16.01.20.../ DE000PC1HXM8 /
| 7/9/2024 12:21:10 PM | Chg. +0.020 | Volume | Bid12:38:17 PM | Ask12:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +0.43% | 0 Turnover: 0.000 |
4.640Bid Size: 2,500 | 4.720Ask Size: 2,500 | 4.640 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:21:10 PM | 4.630 | 0 |
| 7/9/2024 | 11:50:34 AM | 4.630 | 0 |
| 7/9/2024 | 11:21:12 AM | 4.630 | 0 |
| 7/9/2024 | 10:50:32 AM | 4.630 | 0 |
| 7/9/2024 | 9:50:37 AM | 4.640 | 0 |
| 7/9/2024 | 9:21:08 AM | 4.630 | 0 |
| 7/9/2024 | 8:50:40 AM | 4.630 | 0 |
| 7/9/2024 | 8:20:57 AM | 4.620 | 0 |
| 7/8/2024 | 9:50:35 PM | 4.610 | 0 |
| 7/8/2024 | 9:20:43 PM | 4.600 | 0 |
| 7/8/2024 | 8:50:28 PM | 4.590 | 0 |
| 7/8/2024 | 8:21:06 PM | 4.580 | 0 |
| 7/8/2024 | 7:50:30 PM | 4.620 | 0 |
All quotes in EUR
