BNP Paribas Call 420 MDB 19.12.20.../ DE000PC1HXC9 /
| 2024-07-09 1:21:21 PM | Chg. +0.010 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +0.27% | 0 Turnover: 0.000 |
3.760Bid Size: 2,600 | 3.840Ask Size: 2,600 | 3.770 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:21:21 PM | 3.760 | 0 |
| 2024-07-09 | 12:50:48 PM | 3.760 | 0 |
| 2024-07-09 | 12:21:11 PM | 3.760 | 0 |
| 2024-07-09 | 11:50:35 AM | 3.760 | 0 |
| 2024-07-09 | 11:21:11 AM | 3.760 | 0 |
| 2024-07-09 | 10:50:32 AM | 3.760 | 0 |
| 2024-07-09 | 9:50:37 AM | 3.770 | 0 |
| 2024-07-09 | 9:21:08 AM | 3.760 | 0 |
| 2024-07-09 | 8:50:41 AM | 3.760 | 0 |
| 2024-07-09 | 8:20:57 AM | 3.750 | 0 |
| 2024-07-08 | 9:50:36 PM | 3.750 | 0 |
| 2024-07-08 | 9:20:44 PM | 3.750 | 0 |
| 2024-07-08 | 8:50:29 PM | 3.740 | 0 |
All quotes in EUR
