Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 50.00 0.0100 - 0.34 11.75
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0780 0.0830 0.38 8.18
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.0010 - 0.37 14.79
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.5500 0.5600 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.5100 0.5200 0.53 3.93
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.5300 0.5400 0.51 3.80
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.2300 0.2900 0.37 10.09
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.1000 0.1100 0.39 7.16
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.5700 0.5800 - -
HVB Put Optionsschein auf die Aktie der Halliburton Company   Put HALLIBURTON CO. DL... 18/06/2025 50.00 14.710 - - -
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 40.00 2.1100 2.1400 0.37 5.11
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 50.00 0.5900 0.6200 0.35 6.84
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 50.00 - - 0.34 5.20
Put Optionsschein auf die Aktie der Halliburton Company   Put HALLIBURTON CO. DL... 17/12/2025 50.00 - - - -
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 60.00 - - 0.34 6.02
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 17/12/2025 40.00 - - 0.36 4.09
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0170 0.0230 0.44 13.63
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0220 0.0270 0.19 -23.34
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 60.00 0.0580 0.0640 0.34 5.78
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 55.00 0.0110 0.0160 0.36 9.25
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 65.00 0.0310 0.0380 0.35 6.35
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 38.00 0.1500 0.1600 0.40 6.40
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 70.00 0.0220 - 0.34 6.94
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.1200 0.1300 0.40 7.17
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 42.00 0.0680 0.0730 0.37 7.99
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.0930 0.0980 0.22 -9.49
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17/06/2026 55.00 0.1300 0.1400 0.34 4.70
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2800 0.2900 0.62 5.89
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.4400 1.4500 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1600 0.1700 0.53 7.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.