Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 1.010 1.050 0.36 -3.58
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.0250 - 0.53 8.21
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 130.00 0.770 0.840 0.62 4.29
Morgan Stanley Call 127.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 127.50 0.780 0.810 0.61 4.77
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 1.600 1.640 0.55 3.26
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17.12.2025 100.00 1.2400 1.2800 0.36 -2.78
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.270 0.310 0.55 6.41
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 122.50 0.930 0.970 0.63 4.49
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 100.00 1.240 1.280 0.36 -2.78
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 140.00 0.5400 0.5700 0.56 5.23
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 60.00 0.070 0.120 0.62 -4.65
Morgan Stanley Call 145 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 145.00 0.380 0.420 0.58 5.79
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 250.00 0.040 - 0.47 6.63
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 0.9900 1.0300 0.63 4.42
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 80.00 3.41 3.46 0.83 2.35
Morgan Stanley Call 130 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 130.00 0.690 0.730 0.61 4.92
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 150.00 1.160 1.200 0.48 3.38
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 1.6000 1.6400 0.55 3.26
JP Morgan Put 110 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 110.00 1.05 1.12 0.33 -4.60
Morgan Stanley Call 150 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 150.00 0.320 0.350 0.58 5.99
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.025 - 0.53 8.21
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 1.0100 1.0500 0.36 -3.58
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 180.00 0.360 0.400 0.49 4.90
Morgan Stanley Call 160 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 160.00 0.220 0.250 0.58 6.37
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 0.990 1.030 0.63 4.42
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 120.00 0.5700 0.6100 0.81 6.21
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 220.00 0.100 0.190 0.49 5.70
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 120.00 1.030 1.060 0.63 4.34
UniCredit Call 130 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 130.00 1.010 1.040 0.56 4.06
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19.03.2025 200.00 0.0800 0.1500 0.51 6.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.