Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.2400 0.2500 0.43 7.34
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 150.00 0.7400 0.7500 0.47 5.38
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.1100 0.1200 0.42 8.47
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.6300 0.6400 0.47 5.88
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 1.8200 1.8300 0.55 3.90
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 100.00 3.1400 3.1500 0.66 2.85
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.1900 0.2000 0.44 8.06
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 120.00 1.9400 1.9500 0.54 3.69
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 3.2300 3.2400 0.64 2.77
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 2.4900 2.5000 0.51 2.98
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19.03.2025 180.00 0.4100 0.4200 0.44 5.87
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 130.00 0.8900 0.9000 0.61 5.93
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 180.00 1.1300 1.1400 0.43 3.68
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 140.00 1.0400 1.0500 0.49 4.79
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17.12.2025 100.00 0.8200 0.8300 0.36 -3.21
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 150.00 1.8800 1.8900 0.45 3.13
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 250.00 0.3200 0.3300 0.41 4.86
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 150.00 1.8100 1.8200 0.45 3.20
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 250.00 0.1300 0.1400 0.44 6.18
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17.06.2026 200.00 1.1300 1.1400 0.43 3.45
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 170.00 0.3700 0.3800 0.45 6.53
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 130.00 1.3100 1.3200 0.52 4.53
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.8600 0.8700 0.36 -3.11
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17.06.2026 180.00 1.5100 1.5200 0.43 3.18
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 190.00 0.1800 0.1900 0.43 7.73
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 220.00 0.5100 0.5200 0.42 4.51
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 2.9700 2.9800 0.49 2.61
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 160.00 0.5200 0.5300 0.46 5.99
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 135.00 0.6900 0.7000 0.58 6.57
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19.03.2025 160.00 0.7400 0.7500 0.46 5.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.