Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 140.00 2.100 2.120 0.28 4.05
UC WAR. CALL 12/25 ERT   Call Electronic Arts Inc 17/12/2025 210.00 0.1900 0.2100 0.23 8.27
JP Morgan Call 190 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 190.00 0.052 0.100 0.36 8.56
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 140.00 1.1100 1.1400 0.27 7.28
Soc. Generale Call 130 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 130.00 2.720 2.740 0.29 3.49
UC WAR. PUT 12/24 ERT   Put Electronic Arts Inc 18/12/2024 150.00 1.1000 1.1100 0.25 -6.38
UniCredit Put 150 EA 18.12.2024   Put Electronic Arts Inc 18/12/2024 150.00 1.09 1.10 0.25 -6.38
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 180.00 0.6100 0.6400 0.23 6.46
Soc. Generale Call 120 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 120.00 2.930 2.940 0.32 3.59
UC WAR. CALL 03/25 ERT   Call Electronic Arts Inc 19/03/2025 190.00 0.1300 0.1400 0.25 10.98
UniCredit Call 190 EA 19.03.2025   Call Electronic Arts Inc 19/03/2025 190.00 0.130 0.140 0.25 10.98
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 150.00 1.1600 1.1900 0.26 5.82
Soc. Generale Call 130 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 130.00 2.850 2.870 0.29 3.35
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17/06/2026 190.00 0.7200 0.7400 0.24 5.59
JP Morgan Call 175 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 175.00 0.250 0.290 0.28 8.53
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 140.00 2.1100 2.1400 0.27 4.07
Soc. Generale Call 125 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 125.00 3.150 3.170 0.30 3.16
UC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 18/12/2024 180.00 0.0890 0.0980 0.27 13.38
JP Morgan Put 140 EA 21.03.2025   Put Electronic Arts Inc 21/03/2025 140.00 0.780 0.810 0.25 -6.04
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 160.00 0.3400 0.3700 0.26 10.84
Soc. Generale Call 140 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 140.00 1.230 1.240 0.28 6.58
UC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 14/01/2026 210.00 0.2100 0.2300 0.23 8.01
Goldman Sachs Call 250 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 250.00 0.044 0.074 0.24 9.21
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 130.00 2.2300 2.2600 0.29 4.27
Soc. Generale Call 180 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 180.00 0.800 0.820 0.24 5.70
UC WAR. CALL 09/24 ERT   Call Electronic Arts Inc 18/09/2024 165.00 0.0670 0.0760 0.29 19.26
Goldman Sachs Call 160 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 160.00 0.560 0.570 0.25 8.18
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 170.00 0.5100 0.5400 0.24 7.84
Soc. Generale Call 165 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 165.00 1.030 1.050 0.25 5.45
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 156.00 0.460 0.480 0.27 9.76
* Too many results found, please restrict the search by using the filter options.