Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.17 12.06
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.250 0.300 0.17 12.06
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 - - 0.20 12.54
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.080 0.130 0.20 12.54
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 - - 0.33 -3.57
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.910 1.960 0.33 -3.57
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 - - 0.36 -2.87
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.720 2.770 0.36 -2.87
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 - - 0.27 14.86
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.010 0.110 0.27 14.86
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 - - 0.42 16.46
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 0.340 0.440 0.42 16.46
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.32 -10.43
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.150 0.200 0.32 -10.43
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 - - 0.17 13.46
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.530 0.580 0.17 13.46
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.40 -4.01
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.340 2.390 0.40 -4.01
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 - - 0.33 -5.53
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.460 1.510 0.33 -5.53
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.66 19.08
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.66 19.08
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 - - 0.35 -10.97
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.970 1.070 0.35 -10.97
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 - - 0.14 9.70
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 0.830 0.880 0.14 9.70
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 - - 0.30 -7.60
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 0.770 0.820 0.30 -7.60
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 - - 0.16 39.59
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 0.001 - 0.16 39.59
* Too many results found, please restrict the search by using the filter options.