DZ Bank Put 15 ENI 20.09.2024/ DE000DJ270P4 /
| 2024-08-01 11:35:09 AM | Chg. -0.010 | Volume | Bid11:37:09 AM | Ask11:37:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | 0 Turnover: 0.000 |
0.540Bid Size: 30,000 | 0.550Ask Size: 30,000 | 0.550 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:09 AM | 0.530 | 0 |
| 2024-08-01 | 11:04:56 AM | 0.530 | 0 |
| 2024-08-01 | 10:35:24 AM | 0.550 | 0 |
| 2024-08-01 | 10:05:01 AM | 0.540 | 0 |
| 2024-08-01 | 9:34:46 AM | 0.480 | 0 |
| 2024-08-01 | 9:04:56 AM | 0.500 | 0 |
| 2024-07-31 | 9:34:53 PM | 0.540 | 0 |
| 2024-07-31 | 9:04:39 PM | 0.520 | 0 |
| 2024-07-31 | 8:34:58 PM | 0.510 | 0 |
| 2024-07-31 | 8:04:38 PM | 0.500 | 0 |
| 2024-07-31 | 7:34:39 PM | 0.510 | 0 |
| 2024-07-31 | 7:04:42 PM | 0.510 | 0 |
| 2024-07-31 | 6:34:50 PM | 0.530 | 0 |
All quotes in EUR
