DZ Bank Call 18 ENI 20.06.2025/ DE000DJ74569 /
| 2024-08-01 10:35:00 AM | Chg. +0.010 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 30,000 | 0.190Ask Size: 30,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:35:00 AM | 0.180 | 0 |
| 2024-08-01 | 10:04:43 AM | 0.180 | 0 |
| 2024-08-01 | 9:34:52 AM | 0.190 | 0 |
| 2024-08-01 | 9:04:35 AM | 0.200 | 0 |
| 2024-07-31 | 9:34:54 PM | 0.170 | 0 |
| 2024-07-31 | 9:04:35 PM | 0.180 | 0 |
| 2024-07-31 | 8:34:40 PM | 0.180 | 0 |
| 2024-07-31 | 8:04:30 PM | 0.190 | 0 |
| 2024-07-31 | 7:34:28 PM | 0.180 | 0 |
| 2024-07-31 | 7:04:19 PM | 0.180 | 0 |
| 2024-07-31 | 6:34:48 PM | 0.170 | 0 |
| 2024-07-31 | 6:04:32 PM | 0.180 | 0 |
| 2024-07-31 | 5:04:36 PM | 0.200 | 0 |
All quotes in EUR
