Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 180 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 180.00 - - 0.89 -3.55
DZ Bank Put 180 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 180.00 - - 0.89 -3.55
DZ Bank Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 320.00 - - 0.65 2.75
DZ Bank Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 320.00 - - 0.65 2.75
DZ Bank Put 260 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 260.00 - - 0.57 -5.47
DZ Bank Put 260 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 260.00 - - 0.57 -5.47
DZ Bank Put 190 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 190.00 - - 0.84 -3.81
DZ Bank Put 190 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 190.00 - - 0.84 -3.81
DZ Bank Put 240 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 240.00 - - 1.02 -5.07
DZ Bank Put 240 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 240.00 - - 1.02 -5.07
DZ Bank Put 250 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 250.00 - - 0.97 -5.30
DZ Bank Put 250 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 250.00 - - 0.97 -5.30
DZ Bank Put 260 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 260.00 - - 0.92 -5.50
DZ Bank Put 260 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 260.00 - - 0.92 -5.50
DZ Bank Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 340.00 - - 0.88 3.29
DZ Bank Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 340.00 - - 0.88 3.29
DZ Bank Put 240 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 240.00 - - 0.64 -4.96
DZ Bank Put 240 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 240.00 - - 0.64 -4.96
DZ Bank Put 250 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 250.00 - - 0.60 -5.23
DZ Bank Put 250 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 250.00 - - 0.60 -5.23
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 280.00 - - 0.50 -6.16
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 280.00 - - 0.50 -6.16
BNP Paribas Call 600 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 600.00 - - 0.22 8.45
BNP Paribas Call 600 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 600.00 0.660 0.680 0.22 8.45
BNP Paribas Put 550 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 550.00 - - - -
BNP Paribas Put 550 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 550.00 4.100 4.120 - -
BNP Paribas Put 400 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 400.00 - - 0.14 -11.55
BNP Paribas Put 400 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 400.00 0.960 0.980 0.14 -11.55
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 380.00 - - - -
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 380.00 3.770 3.790 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.