Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.370 0.380 0.22 10.53
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.160 0.170 0.25 16.25
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.120 0.130 0.22 13.29
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.021 0.041 0.32 17.03
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.370 0.380 0.22 10.53
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.160 0.170 0.25 16.25
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.120 0.130 0.22 13.29
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.022 0.042 0.32 17.03
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.035 0.055 0.26 12.96
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.320 0.330 0.19 9.35
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.240 0.250 0.21 10.13
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.066 0.076 0.20 11.75
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.035 0.055 0.26 12.96
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.320 0.330 0.19 9.35
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.240 0.250 0.21 10.13
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.066 0.076 0.20 11.75
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.150 0.160 0.20 10.47
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.040 0.060 0.25 11.12
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.35 1.36 0.18 5.16
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.100 0.110 0.22 11.66
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.150 0.160 0.20 10.47
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.040 0.060 0.25 11.12
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.360 1.370 0.18 5.16
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.100 0.110 0.22 11.66
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 1.07 1.08 0.23 6.13
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.540 0.550 0.19 6.96
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.550 0.560 0.22 8.03
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 0.680 0.690 0.29 9.49
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 1.080 1.090 0.23 6.13
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.540 0.550 0.19 6.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.