DZ Bank Call 120 SQU 20.12.2024/ DE000DJ39NR5 /
| 2024-07-08 3:04:40 PM | Chg. +0.020 | Volume | Bid3:30:25 PM | Ask3:30:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.180Bid Size: 40,000 | 0.190Ask Size: 40,000 | 0.190 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:04:40 PM | 0.170 | 0 |
| 2024-07-08 | 2:35:24 PM | 0.170 | 0 |
| 2024-07-08 | 2:04:49 PM | 0.170 | 0 |
| 2024-07-08 | 1:34:52 PM | 0.170 | 0 |
| 2024-07-08 | 1:09:03 PM | 0.170 | 0 |
| 2024-07-08 | 12:35:21 PM | 0.180 | 0 |
| 2024-07-08 | 12:04:09 PM | 0.180 | 0 |
| 2024-07-08 | 11:35:19 AM | 0.180 | 0 |
| 2024-07-08 | 11:04:45 AM | 0.180 | 0 |
| 2024-07-08 | 10:34:50 AM | 0.190 | 0 |
| 2024-07-08 | 10:05:06 AM | 0.180 | 0 |
| 2024-07-08 | 9:34:54 AM | 0.160 | 0 |
| 2024-07-08 | 9:04:54 AM | 0.140 | 0 |
All quotes in EUR
