Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.1690 0.2200 0.24 8.08
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 0.0590 0.1100 0.26 8.88
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.2800 0.3300 0.24 7.36
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 70.00 0.4300 0.4800 0.23 6.68
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 65.00 0.6800 0.7300 0.24 5.60
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 75.00 0.4300 0.4900 0.23 5.83
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 80.00 0.3100 0.3700 0.23 6.21
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 90.00 0.1480 0.2100 0.24 6.91
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 100.00 0.0670 0.1250 0.25 7.40
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 100.00 0.0170 0.0680 0.28 8.97
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 80.00 0.0100 0.0610 0.41 13.71
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 0.0280 0.0790 0.34 15.10
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 70.00 0.6000 0.6600 0.23 5.33
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 0.2700 0.3300 0.24 5.67
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 80.00 0.4500 0.5100 0.23 5.22
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 75.00 0.5900 0.6500 0.23 4.88
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 70.00 0.7600 0.8200 0.22 4.56
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 65.00 0.9800 1.0400 0.22 4.18
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 17/12/2025 65.00 0.8200 0.8800 0.22 4.81
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 60.00 1.2600 1.3200 0.22 3.75
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 0.0010 - 0.20 -22.15
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 0.1300 0.1700 0.27 -9.22
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.0300 0.0700 0.29 -16.21
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 85.00 0.0500 0.1300 0.28 9.05
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 75.00 0.2100 0.2500 0.25 8.59
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 68.00 0.1400 0.1800 0.26 14.90
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 95.00 0.0070 - 0.17 18.36
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 0.3000 0.3400 0.28 -5.30
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 72.00 0.1700 0.2100 0.25 10.60
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 65.00 0.6700 0.7100 0.23 5.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.