HSBC WAR. CALL 06/25 BNR/ DE000HS2SPM1 /
| 10/4/2024 9:35:15 PM | Chg. -0.0300 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -4.41% | - Turnover: - |
0.6500Bid Size: 25,000 | 0.7000Ask Size: 25,000 | 0.6900 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:15 PM | 0.6500 | 0 |
| 10/4/2024 | 7:36:27 PM | 0.6500 | 0 |
| 10/4/2024 | 5:36:52 PM | 0.6400 | 0 |
| 10/4/2024 | 3:37:19 PM | 0.6400 | 0 |
| 10/4/2024 | 1:35:41 PM | 0.6400 | 0 |
| 10/4/2024 | 11:36:24 AM | 0.6500 | 0 |
| 10/4/2024 | 9:36:30 AM | 0.6900 | 0 |
| 10/4/2024 | 8:01:21 AM | 0.6400 | 0 |
| 10/3/2024 | 9:36:51 PM | 0.6800 | 0 |
| 10/3/2024 | 7:37:10 PM | 0.6800 | 0 |
| 10/3/2024 | 3:35:39 PM | 0.6800 | 0 |
| 10/3/2024 | 1:35:37 PM | 0.6800 | 0 |
| 10/3/2024 | 11:35:10 AM | 0.6800 | 0 |
All quotes in EUR
