HSBC WAR. CALL 12/25 BNR/ DE000HS30FN1 /
| 2024-08-30 9:35:59 PM | Chg. +0.0100 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | +2.00% | - Turnover: - |
0.4700Bid Size: 10,000 | 0.5300Ask Size: 10,000 | 0.5100 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:59 PM | 0.5100 | 0 |
| 2024-08-30 | 7:35:59 PM | 0.5100 | 0 |
| 2024-08-30 | 5:35:36 PM | 0.5100 | 0 |
| 2024-08-30 | 3:35:04 PM | 0.5100 | 0 |
| 2024-08-30 | 1:35:10 PM | 0.5100 | 0 |
| 2024-08-30 | 11:35:20 AM | 0.5000 | 0 |
| 2024-08-30 | 9:35:10 AM | 0.4900 | 0 |
| 2024-08-30 | 8:00:19 AM | 0.4700 | 0 |
| 2024-08-29 | 9:37:18 PM | 0.5000 | 0 |
| 2024-08-29 | 7:37:39 PM | 0.5000 | 0 |
| 2024-08-29 | 5:36:15 PM | 0.5000 | 0 |
| 2024-08-29 | 3:37:27 PM | 0.5000 | 0 |
| 2024-08-29 | 1:37:32 PM | 0.5000 | 0 |
All quotes in EUR
