Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 0.2600 0.3200 0.25 5.44
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 80.00 0.1390 0.1900 0.24 8.15
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 90.00 0.0480 0.0990 0.26 8.76
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 75.00 0.2300 0.2800 0.23 7.62
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 70.00 0.3600 0.4100 0.23 6.86
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 65.00 0.5800 0.6300 0.23 5.84
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 75.00 0.3900 0.4500 0.23 5.73
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 80.00 0.2800 0.3400 0.24 6.08
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 90.00 0.1440 0.2000 0.25 6.76
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 100.00 0.0670 0.1250 0.26 7.08
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 100.00 0.0140 0.0650 0.28 8.71
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 9/18/2024 80.00 0.0010 0.0520 0.36 13.58
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 9/18/2024 90.00 - - 0.46 11.73
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 70.00 0.5400 0.6000 0.23 5.32
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 65.00 0.7400 0.8000 0.22 4.84
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 80.00 0.4300 0.4900 0.24 5.09
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 9/18/2024 75.00 0.0110 0.0620 0.30 15.24
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 70.00 0.7000 0.7600 0.23 4.53
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 75.00 0.5400 0.6000 0.23 4.84
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 65.00 0.9000 0.9600 0.22 4.19
HVB Call Optionsschein auf die Aktie der Brenntag SE   Call BRENNTAG SE NA O.N. 12/18/2024 90.00 0.0100 - 0.18 27.71
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 12/18/2024 50.00 0.0080 0.0850 0.35 -8.00
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 100.00 0.0010 - 0.23 22.20
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 80.00 0.0050 0.0820 0.27 11.50
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 70.00 0.1900 0.2300 0.24 9.73
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 90.00 0.1500 0.1900 0.25 6.76
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 100.00 0.0150 - 0.18 22.57
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 9/18/2024 75.00 0.0010 - 0.13 50.65
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 70.00 0.1840 0.2400 0.24 9.73
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 100.00 0.0010 0.0520 0.40 9.16
* Too many results found, please restrict the search by using the filter options.