Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.72 4.61
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 47.50 - - 0.81 3.91
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 60.00 - - 0.49 9.32
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 - - 0.67 -7.62
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 52.50 - - 0.64 5.52
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 35.00 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 - - - -
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 42.50 - - 1.01 2.97
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 50.00 - - 0.31 9.30
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.43 6.12
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.40 -14.04
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 35.00 - - 0.54 -10.80
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.57 6.62
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.55 3.90
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.48 -10.34
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 20/09/2024 30.00 - - 0.72 -8.33
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 62.50 - - 0.41 6.80
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 57.50 - - 0.52 7.97
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 55.00 - - 0.41 9.35
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 40.00 - - - -
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 70.00 - - 0.51 11.29
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 80.00 - - 0.67 9.15
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 62.50 - - 0.47 10.63
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.23 -11.98
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20/09/2024 45.00 - - 0.91 3.39
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 62.50 - - 0.39 5.58
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 57.50 - - 0.41 4.73
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 - - 0.23 -7.06
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 - - - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.32 -9.99