Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 250.00 2.7500 2.8500 0.73 5.17
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 250.00 - - 0.73 5.17
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 250.00 - - 0.73 5.17
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 280.00 0.7900 0.8900 0.50 9.39
UniCredit Call 280 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 280.00 - - 0.50 9.39
UniCredit Call 280 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 280.00 - - 0.50 9.39
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 300.00 0.0100 - 0.29 22.87
UniCredit Call 300 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 300.00 - - 0.29 22.87
UniCredit Call 300 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 300.00 - - 0.29 22.87
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 220.00 5.740 5.840 0.65 3.14
UniCredit Call 220 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 220.00 - - 0.65 3.14
UniCredit Call 220 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 220.00 - - 0.65 3.14
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 250.00 3.4000 3.5000 0.52 4.33
UniCredit Call 250 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 250.00 - - 0.52 4.33
UniCredit Call 250 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 250.00 - - 0.52 4.33
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 280.00 1.6500 1.7500 0.42 6.10
UniCredit Call 280 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 280.00 - - 0.42 6.10
UniCredit Call 280 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 280.00 - - 0.42 6.10
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 300.00 0.9000 1.0000 0.39 7.53
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 300.00 - - 0.39 7.53
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 300.00 - - 0.39 7.53
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 18/12/2024 200.00 0.0900 0.1900 0.31 -10.65
UniCredit Put 200 DAP 18.12.2024   Put DANAHER CORP. D... 18/12/2024 200.00 - - 0.31 -10.65
UniCredit Put 200 DAP 18.12.2024   Put DANAHER CORP. D... 18/12/2024 200.00 - - 0.31 -10.65
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 220.00 5.850 5.950 0.61 3.08
UniCredit Call 220 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 220.00 - - 0.61 3.08
UniCredit Call 220 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 220.00 - - 0.61 3.08
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 250.00 3.5700 3.6700 0.49 4.16
UniCredit Call 250 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 250.00 - - 0.49 4.16
UniCredit Call 250 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 250.00 - - 0.49 4.16
* Too many results found, please restrict the search by using the filter options.