UC WAR. CALL 01/25 DAP/ DE000HD03Q07 /
| 2024-08-05 9:41:19 PM | Chg. -0.3100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | -8.91% | - Turnover: - |
3.2000Bid Size: 8,000 | 3.2200Ask Size: 8,000 | 3.4200 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:19 PM | 3.1700 | 0 |
| 2024-08-05 | 7:41:09 PM | 3.2600 | 0 |
| 2024-08-05 | 5:41:04 PM | 3.4200 | 0 |
| 2024-08-05 | 3:41:08 PM | 3.0300 | 0 |
| 2024-08-05 | 1:40:08 PM | 3.0300 | 0 |
| 2024-08-05 | 11:40:17 AM | 2.4700 | 0 |
| 2024-08-05 | 9:40:24 AM | 2.2300 | 0 |
| 2024-08-05 | 8:24:48 AM | 2.2300 | 0 |
| 2024-08-02 | 9:40:35 PM | 3.4800 | 0 |
| 2024-08-02 | 7:40:16 PM | 3.4800 | 0 |
| 2024-08-02 | 5:40:16 PM | 3.3900 | 0 |
| 2024-08-02 | 3:41:49 PM | 3.7000 | 0 |
| 2024-08-02 | 1:41:30 PM | 3.7000 | 0 |
All quotes in EUR
