UniCredit Call 220 DAP 18.12.2024/ DE000HD03PU4 /
| 7/10/2024 7:38:29 PM | Chg. +0.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +3.02% | 0 Turnover: 0.000 |
3.130Bid Size: 8,000 | 3.150Ask Size: 8,000 | 3.090 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:38:29 PM | 3.070 | 0 |
| 7/10/2024 | 7:18:16 PM | 3.090 | 0 |
| 7/10/2024 | 6:27:20 PM | 3.080 | 0 |
| 7/10/2024 | 5:25:54 PM | 3.050 | 0 |
| 7/10/2024 | 4:44:33 PM | 2.990 | 0 |
| 7/10/2024 | 4:30:39 PM | 3.010 | 0 |
| 7/10/2024 | 3:45:30 PM | 3.040 | 0 |
| 7/10/2024 | 3:18:23 PM | 2.960 | 0 |
| 7/10/2024 | 2:22:38 PM | 2.960 | 0 |
| 7/10/2024 | 1:26:10 PM | 2.950 | 0 |
| 7/10/2024 | 12:32:58 PM | 2.950 | 0 |
| 7/10/2024 | 11:41:24 AM | 2.950 | 0 |
| 7/10/2024 | 11:35:20 AM | 2.950 | 0 |
All quotes in EUR
