Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.085 0.095 0.19 14.05
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.058 0.068 0.32 20.07
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140.00 0.002 0.022 0.31 9.81
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.41 18.33
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.085 0.095 0.19 14.05
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 0.058 0.068 0.32 20.07
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140.00 0.002 0.022 0.31 9.81
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.41 18.33
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 130.00 - - 0.25 17.49
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.041 0.051 0.27 13.41
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 0.026 0.046 0.26 11.26
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 - - 0.32 14.01
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 130.00 - - 0.25 17.49
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.041 0.051 0.27 13.41
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 0.026 0.046 0.26 11.26
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 - - 0.32 14.01
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 0.560 0.570 0.23 9.99
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 100.00 0.850 0.860 0.17 7.14
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 110.00 0.170 0.180 0.22 14.01
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.220 0.230 0.18 9.78
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 0.560 0.570 0.23 9.99
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 100.00 0.850 0.860 0.17 7.14
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 110.00 0.170 0.180 0.22 14.01
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.220 0.230 0.18 9.78
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 0.680 0.690 0.30 11.40
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 0.670 0.680 0.19 8.75
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 95.00 0.880 0.890 0.24 8.01
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 0.260 0.270 0.19 11.59
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 0.680 0.690 0.30 11.40
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 0.670 0.680 0.19 8.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.