DZ Bank Call 120 SQU 19.12.2025/ DE000DQ48XT6 /
| 2024-10-11 9:34:46 AM | Chg. -0.030 | Volume | Bid10:01:03 AM | Ask10:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -6.12% | 0 Turnover: 0.000 |
0.470Bid Size: 35,000 | 0.480Ask Size: 35,000 | 0.510 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:46 AM | 0.460 | 0 |
| 2024-10-11 | 9:04:35 AM | 0.510 | 0 |
| 2024-10-10 | 9:34:38 PM | 0.490 | 0 |
| 2024-10-10 | 9:04:43 PM | 0.490 | 0 |
| 2024-10-10 | 8:34:50 PM | 0.490 | 0 |
| 2024-10-10 | 8:04:21 PM | 0.500 | 0 |
| 2024-10-10 | 7:34:19 PM | 0.490 | 0 |
| 2024-10-10 | 7:04:43 PM | 0.490 | 0 |
| 2024-10-10 | 6:34:46 PM | 0.490 | 0 |
| 2024-10-10 | 6:04:29 PM | 0.490 | 0 |
| 2024-10-10 | 5:04:32 PM | 0.480 | 0 |
| 2024-10-10 | 4:34:48 PM | 0.480 | 0 |
| 2024-10-10 | 4:04:43 PM | 0.480 | 0 |
All quotes in EUR
