Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 110.00 0.6700 0.6800 0.19 7.61
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 100.00 1.2100 1.2200 0.19 5.97
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 130.00 0.1600 0.1700 0.18 11.05
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 120.00 0.5700 0.5900 0.19 7.00
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 130.00 0.3500 0.3700 0.19 7.82
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 120.00 0.3400 0.3500 0.18 9.45
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 100.00 0.3500 0.3600 0.24 -8.82
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 110.00 0.9400 0.9600 0.19 5.94
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 100.00 0.6200 0.6300 0.26 -5.29
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/17/2025 120.00 1.9500 1.9700 0.29 -2.77
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/19/2025 130.00 2.7000 2.7400 0.31 -2.29
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/20/2024 120.00 1.5200 1.5600 0.25 -4.89
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/17/2025 120.00 0.5700 0.5900 0.19 7.00
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 120.00 1.7700 1.7800 0.28 -3.45
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 110.00 1.1000 1.1100 0.26 -4.38
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/17/2025 110.00 1.3300 1.3500 0.28 -3.28
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 12/17/2025 100.00 0.8600 0.8800 0.28 -3.76
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 90.00 0.1430 0.1530 0.27 -9.83
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 130.00 0.3400 0.3600 0.19 7.94
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 110.00 0.9400 0.9600 0.19 5.94
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 12/19/2025 140.00 0.1720 0.1920 0.19 9.20
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 110.00 0.8000 0.8100 0.23 -6.96
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 12/18/2024 100.00 0.3500 0.3800 0.25 -8.65
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 130.00 0.0350 0.0670 0.22 15.02
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 150.00 0.0090 - 0.18 28.90
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 100.00 1.2100 1.2400 0.19 6.03
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 12/18/2024 140.00 0.0180 - 0.17 25.65
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 120.00 0.3400 0.3700 0.19 9.29
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 150.00 0.0230 0.0550 0.21 12.03
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 100.00 0.6300 0.6600 0.26 -5.22
* Too many results found, please restrict the search by using the filter options.