HSBC WAR. PUT 12/24 SQU/ DE000HS1R4W7 /
| 2024-08-02 8:01:25 AM | Chg. +0.0060 | Volume | Bid8:07:32 AM | Ask8:07:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | +3.45% | - Turnover: - |
0.1830Bid Size: 10,000 | 0.1930Ask Size: 10,000 | 0.1800 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:01:25 AM | 0.1800 | 0 |
| 2024-08-01 | 9:36:59 PM | 0.1740 | 0 |
| 2024-08-01 | 7:35:18 PM | 0.1740 | 0 |
| 2024-08-01 | 3:35:42 PM | 0.1490 | 0 |
| 2024-08-01 | 1:35:33 PM | 0.1490 | 0 |
| 2024-08-01 | 11:35:22 AM | 0.1490 | 0 |
| 2024-08-01 | 9:35:42 AM | 0.1480 | 0 |
| 2024-08-01 | 8:00:11 AM | 0.1330 | 0 |
| 2024-07-31 | 9:36:38 PM | 0.1400 | 0 |
| 2024-07-31 | 7:37:02 PM | 0.1400 | 0 |
| 2024-07-31 | 5:35:37 PM | 0.1400 | 0 |
| 2024-07-31 | 3:35:28 PM | 0.1400 | 0 |
| 2024-07-31 | 1:36:40 PM | 0.1350 | 0 |
All quotes in EUR
