HSBC WAR. PUT 12/25 SQU/ DE000HS6S3F8 /
| 2024-08-02 8:01:25 AM | Chg. +0.0200 | Volume | Bid8:19:56 AM | Ask8:19:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0000EUR | +0.67% | - Turnover: - |
3.0200Bid Size: 10,000 | 3.0600Ask Size: 10,000 | 3.0000 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:01:25 AM | 3.0000 | 0 |
| 2024-08-01 | 9:35:44 PM | 2.9800 | 0 |
| 2024-08-01 | 7:35:51 PM | 2.9800 | 0 |
| 2024-08-01 | 3:35:40 PM | 2.8700 | 0 |
| 2024-08-01 | 1:36:37 PM | 2.8700 | 0 |
| 2024-08-01 | 11:35:25 AM | 2.8700 | 0 |
| 2024-08-01 | 9:35:55 AM | 2.8700 | 0 |
| 2024-08-01 | 8:00:46 AM | 2.7500 | 0 |
| 2024-07-31 | 9:36:11 PM | 2.7700 | 0 |
| 2024-07-31 | 7:35:54 PM | 2.7700 | 0 |
| 2024-07-31 | 3:35:34 PM | 2.7600 | 0 |
| 2024-07-31 | 1:35:08 PM | 2.7400 | 0 |
| 2024-07-31 | 11:35:25 AM | 2.7400 | 0 |
All quotes in EUR
