Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.22 14.75
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.39 29.22
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.40 17.98
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.22 11.11
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.140 0.190 0.22 14.75
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.39 29.22
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.190 0.290 0.40 17.98
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.470 0.520 0.22 11.11
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.20 10.97
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 - - 0.20 12.69
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 - - 0.18 9.97
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.25 16.48
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.280 0.330 0.20 10.97
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.050 0.100 0.20 12.69
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.350 0.400 0.18 9.97
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.027 0.077 0.25 16.48
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 - - 0.15 5.60
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 - - 0.21 12.81
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.24 12.43
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 - - 0.19 11.21
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 1.520 1.570 0.15 5.60
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.100 0.150 0.21 12.81
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.001 0.100 0.24 12.43
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.160 0.210 0.19 11.21
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 - - 0.21 8.58
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.49 9.09
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 - - 0.17 7.70
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 - - 0.21 6.38
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.660 0.710 0.21 8.58
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 0.910 1.010 0.49 9.09
* Too many results found, please restrict the search by using the filter options.