DZ Bank Call 100 SQU 20.09.2024/ DE000DQ4CVM5 /
| 2024-07-08 9:35:14 PM | Chg. -0.050 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -5.88% | 0 Turnover: 0.000 |
0.800Bid Size: 3,500 | 0.880Ask Size: 3,500 | 0.980 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:14 PM | 0.800 | 0 |
| 2024-07-08 | 9:05:00 PM | 0.800 | 0 |
| 2024-07-08 | 8:35:01 PM | 0.810 | 0 |
| 2024-07-08 | 8:04:59 PM | 0.810 | 0 |
| 2024-07-08 | 7:34:58 PM | 0.810 | 0 |
| 2024-07-08 | 7:04:52 PM | 0.810 | 0 |
| 2024-07-08 | 6:35:03 PM | 0.800 | 0 |
| 2024-07-08 | 6:04:53 PM | 0.830 | 0 |
| 2024-07-08 | 5:04:50 PM | 0.870 | 0 |
| 2024-07-08 | 4:35:01 PM | 0.860 | 0 |
| 2024-07-08 | 4:04:39 PM | 0.890 | 0 |
| 2024-07-08 | 3:35:14 PM | 0.900 | 0 |
| 2024-07-08 | 3:04:47 PM | 0.880 | 0 |
All quotes in EUR
