Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.38 19.22
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.002 0.022 0.30 10.08
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.076 0.086 0.20 13.26
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.053 0.063 0.33 18.10
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.38 19.22
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.001 0.021 0.30 10.08
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.076 0.086 0.20 13.26
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.052 0.062 0.33 18.10
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.31 14.42
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.024 0.044 0.25 11.64
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.004 - 0.33 11.44
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.037 0.047 0.25 14.49
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.31 14.42
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 0.024 0.044 0.25 11.64
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.004 - 0.33 11.44
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.036 0.046 0.25 14.49
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.210 0.220 0.19 9.19
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.160 0.170 0.24 12.22
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 0.530 0.540 0.26 8.54
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 0.820 0.830 0.19 6.43
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 120.00 0.210 0.220 0.19 9.19
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.160 0.170 0.24 12.22
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 0.530 0.540 0.26 8.54
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 100.00 0.810 0.820 0.19 6.43
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.240 0.250 0.20 10.30
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 0.840 0.850 0.28 6.87
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 0.630 0.640 0.39 8.69
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 0.630 0.640 0.22 7.65
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.240 0.250 0.20 10.30
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 0.840 0.850 0.28 6.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.