Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 80,00 - - 0,27 2,79
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 80,00 3,200 3,230 0,27 2,79
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 85,00 2,430 2,450 0,32 3,74
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 85,00 2,630 2,660 0,30 3,30
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 85,00 - - 0,32 3,74
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 85,00 - - 0,30 3,30
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 90,00 - - - -
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 90,00 - - 0,29 3,63
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 90,00 2,510 2,540 0,26 3,25
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 90,00 2,490 2,520 0,27 3,27
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 90,00 1,990 2,010 0,32 4,40
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 90,00 2,020 2,040 0,30 4,32
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 90,00 - - 0,27 3,27
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 90,00 - - 0,26 3,25
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 90,00 - - 0,32 4,40
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 90,00 - - 0,30 4,32
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 90,00 1,850 - - -
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 90,00 2,270 2,300 0,29 3,63
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 95,00 1,940 1,960 0,29 4,01
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 95,00 1,640 1,660 0,29 4,98
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 95,00 1,400 - 0,32 6,71
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 95,00 - - 0,30 5,14
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 95,00 - - 0,29 4,98
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20.09.2024 95,00 - - 0,32 6,71
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20.12.2024 95,00 1,600 1,620 0,30 5,14
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 95,00 - - 0,29 4,01
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20.06.2025 100,00 - - 0,28 4,44
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19.12.2025 100,00 1,880 1,900 0,26 3,84
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16.01.2026 100,00 1,900 1,920 0,26 3,81
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17.01.2025 100,00 1,300 1,320 0,28 5,69