BNP Paribas Call 100 CAH 19.12.20.../ DE000PZ164V3 /
| 9/27/2024 9:50:24 PM | Chg. +0.040 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +2.41% | 0 Turnover: 0.000 |
1.700Bid Size: 4,200 | 1.720Ask Size: 4,200 | 1.730 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:24 PM | 1.700 | 0 |
| 9/27/2024 | 9:20:33 PM | 1.700 | 0 |
| 9/27/2024 | 8:50:29 PM | 1.690 | 0 |
| 9/27/2024 | 8:20:46 PM | 1.720 | 0 |
| 9/27/2024 | 7:50:31 PM | 1.710 | 0 |
| 9/27/2024 | 7:20:46 PM | 1.700 | 0 |
| 9/27/2024 | 7:05:19 PM | 1.700 | 0 |
| 9/27/2024 | 6:50:22 PM | 1.700 | 0 |
| 9/27/2024 | 6:35:22 PM | 1.710 | 0 |
| 9/27/2024 | 6:20:12 PM | 1.710 | 0 |
| 9/27/2024 | 6:05:21 PM | 1.730 | 0 |
| 9/27/2024 | 5:50:30 PM | 1.730 | 0 |
| 9/27/2024 | 5:35:17 PM | 1.730 | 0 |
All quotes in EUR
