BNP Paribas Call 100 CAH 17.01.20.../ DE000PZ164R1 /
| 2024-10-18 9:50:29 PM | Chg. +0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +0.74% | 0 Turnover: 0.000 |
1.370Bid Size: 3,400 | 1.390Ask Size: 3,400 | 1.380 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:29 PM | 1.360 | 0 |
| 2024-10-18 | 9:20:28 PM | 1.370 | 0 |
| 2024-10-18 | 8:50:27 PM | 1.380 | 0 |
| 2024-10-18 | 8:20:44 PM | 1.380 | 0 |
| 2024-10-18 | 7:50:26 PM | 1.370 | 0 |
| 2024-10-18 | 7:20:51 PM | 1.380 | 0 |
| 2024-10-18 | 7:05:12 PM | 1.350 | 0 |
| 2024-10-18 | 6:50:24 PM | 1.330 | 0 |
| 2024-10-18 | 6:35:30 PM | 1.330 | 0 |
| 2024-10-18 | 6:20:22 PM | 1.320 | 0 |
| 2024-10-18 | 6:05:22 PM | 1.310 | 0 |
| 2024-10-18 | 5:50:36 PM | 1.320 | 0 |
| 2024-10-18 | 5:35:22 PM | 1.310 | 0 |
All quotes in EUR
