Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 80.00 - - 0.27 2.79
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 80.00 3.200 3.230 0.27 2.79
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 85.00 2.430 2.450 0.32 3.74
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 85.00 2.630 2.660 0.30 3.30
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 85.00 - - 0.32 3.74
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 85.00 - - 0.30 3.30
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 90.00 - - - -
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 90.00 - - 0.29 3.63
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 90.00 2.510 2.540 0.26 3.25
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 90.00 2.490 2.520 0.27 3.27
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 90.00 1.990 2.010 0.32 4.40
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 90.00 2.020 2.040 0.30 4.32
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 90.00 - - 0.27 3.27
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 90.00 - - 0.26 3.25
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 90.00 - - 0.32 4.40
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 90.00 - - 0.30 4.32
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 90.00 1.850 - - -
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 90.00 2.270 2.300 0.29 3.63
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 95.00 1.940 1.960 0.29 4.01
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 95.00 1.640 1.660 0.29 4.98
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 95.00 1.400 - 0.32 6.71
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 95.00 - - 0.30 5.14
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 95.00 - - 0.29 4.98
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 2024-09-20 95.00 - - 0.32 6.71
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 95.00 1.600 1.620 0.30 5.14
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 95.00 - - 0.29 4.01
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 100.00 - - 0.28 4.44
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 2025-12-19 100.00 1.880 1.900 0.26 3.84
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 2026-01-16 100.00 1.900 1.920 0.26 3.81
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 100.00 1.300 1.320 0.28 5.69