Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,400.00 0.003 0.700 1.57 -2.26
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 1,500.00 0.030 0.730 0.73 -3.21
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,500.00 0.004 0.700 1.45 -2.46
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 1,500.00 0.040 0.740 0.80 -2.36
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 1,500.00 0.060 0.760 0.70 -2.30
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,600.00 0.010 0.710 1.18 -3.25
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,800.00 0.010 0.710 1.13 -3.18
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.050 0.370 0.37 -7.48
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,000.00 7.710 - 0.37 3.07
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.094 0.224 0.58 -7.93
Goldman Sachs Put 2000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,000.00 0.001 1.000 3.11 -2.98
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.067 0.180 0.33 -9.25
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.100 0.600 0.41 -5.84
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.001 0.120 0.41 -13.91
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,000.00 7.73 - 0.37 3.07
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 7.350 - - -
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 0.330 1.030 0.46 -3.00
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.044 0.150 0.34 -9.81
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.066 0.180 0.33 -9.25
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.001 0.120 0.41 -13.91
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.020 0.520 0.82 -4.62
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 0.240 0.740 0.49 -3.19
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,000.00 0.150 0.650 0.55 -3.39
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 7.37 - - -
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.043 0.150 0.34 -9.81
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,050.00 7.280 - 0.66 2.70
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,050.00 6.92 - - -
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,050.00 6.900 - - -
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,050.00 7.30 - 0.66 2.70
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,100.00 - - 0.29 -18.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.