Soc. Generale Put 2000 AZO 17.01..../ DE000SU0U7G2 /
| 7/9/2024 5:28:08 PM | Chg. +0.004 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +4.17% | 0 Turnover: 0.000 |
0.100Bid Size: 40,000 | 0.130Ask Size: 40,000 | 0.100 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:28:08 PM | 0.100 | 0 |
| 7/9/2024 | 4:40:11 PM | 0.100 | 0 |
| 7/9/2024 | 3:39:10 PM | 0.099 | 0 |
| 7/9/2024 | 2:24:44 PM | 0.054 | 0 |
| 7/9/2024 | 1:16:00 PM | 0.052 | 0 |
| 7/9/2024 | 12:10:37 PM | 0.050 | 0 |
| 7/9/2024 | 10:54:38 AM | 0.052 | 0 |
| 7/9/2024 | 10:15:43 AM | 0.052 | 0 |
| 7/9/2024 | 9:50:42 AM | 0.037 | 0 |
| 7/9/2024 | 8:51:55 AM | 0.037 | 0 |
| 7/9/2024 | 8:11:44 AM | 0.038 | 0 |
| 7/8/2024 | 9:37:44 PM | 0.096 | 0 |
| 7/8/2024 | 9:03:53 PM | 0.094 | 0 |
All quotes in EUR
