Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,400.00 - - 1.35 -2.65
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,500.00 - - 1.25 -2.88
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 1,500.00 - - 0.71 -2.23
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 1,500.00 - - 0.81 -2.28
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 1,500.00 - - 0.76 -3.04
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,600.00 - - 1.15 -3.13
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,800.00 - - 0.98 -3.68
Goldman Sachs Put 2000 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,000.00 - - 2.17 -2.85
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 - - 0.34 -9.89
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 - - - -
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 - - 0.41 -6.73
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 - - 0.59 -7.22
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 - - 0.50 -3.14
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 - - 0.82 -4.34
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 - - 0.43 -12.16
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 - - 0.49 -4.60
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,000.00 - - 0.56 -3.28
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 - - 0.46 -3.00
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,000.00 9.100 - - -
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.055 0.087 0.34 -9.89
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.075 0.100 0.33 -9.26
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,000.00 0.001 0.048 0.43 -12.16
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,000.00 9.440 - 0.37 2.82
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 - - 0.33 -9.26
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,000.00 - - 0.37 2.82
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,050.00 9.000 - 0.65 2.54
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,050.00 8.650 - - -
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,050.00 - - - -
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,050.00 - - 0.65 2.54
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,100.00 - - 0.35 3.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.