Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 1,500.00 - - 1.10 -3.05
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 1,500.00 0.030 1.030 1.08 -2.22
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 1,500.00 0.040 0.740 0.78 -2.63
Goldman Sachs Put 1600 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 1,600.00 - - 1.01 -2.41
Goldman Sachs Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 1.12 -3.34
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,000.00 - - 0.72 -4.58
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.72 -5.95
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,000.00 0.070 1.070 0.76 -3.21
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 9/19/2025 2,000.00 0.190 0.890 0.50 -3.48
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.56 -10.09
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,000.00 0.130 0.830 0.56 -3.66
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,000.00 - - 0.48 -9.96
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 - - - -
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 0.004 0.066 0.56 -10.09
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,000.00 0.007 0.069 0.48 -9.96
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 10.250 - - -
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,050.00 9.800 - 1.09 2.42
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,050.00 - - 1.09 2.42
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,100.00 - - - -
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,100.00 9.340 - - -
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,150.00 9.000 - - -
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 8.900 - - -
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 - - - -
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,150.00 - - - -
Morgan Stanley Call 2150 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,150.00 - - 1.20 2.38
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,200.00 - - 1.07 2.34
Goldman Sachs Put 2200 AZO 15.11.2024   Put AutoZone Inc 11/15/2024 2,200.00 - - 1.33 -3.97
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,200.00 - - - -
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,200.00 - - - -
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 - - 0.46 -12.18
* Too many results found, please restrict the search by using the filter options.