Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,400.00 - - 1.89 -2.52
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 1,500.00 - - 0.92 -2.18
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 1,500.00 - - 0.79 -2.14
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,500.00 - - 1.76 -2.72
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 1,500.00 - - 0.87 -2.94
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,600.00 - - 1.63 -2.95
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 1,800.00 - - 1.40 -3.43
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 - - 0.37 -9.87
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 - - 0.50 -6.32
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 - - 0.88 -6.62
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 - - 0.58 -4.38
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 - - - -
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 - - 1.20 -3.99
Goldman Sachs Put 2000 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,000.00 - - 0.58 -3.69
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 - - - -
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 2025-09-19 2,000.00 - - 0.46 -3.42
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,000.00 - - 0.51 -3.56
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 - - 0.40 -10.05
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.032 0.061 0.37 -9.87
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,000.00 10.760 - - -
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 11.050 - - -
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 0.001 0.057 0.67 -10.31
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 0.030 0.059 0.40 -10.05
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,000.00 - - 0.67 -10.31
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,050.00 10.590 - 0.82 2.30
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,050.00 10.310 - - -
Soc. Generale Call 2050 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,050.00 - - - -
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,050.00 - - 0.82 2.30
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,100.00 - - - -
Soc. Generale Call 2100 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,100.00 9.890 - - -
* Too many results found, please restrict the search by using the filter options.