Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 1/16/2026 80.00 0.280 0.360 0.54 -2.38
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 1/16/2026 85.00 0.350 0.420 0.52 -2.43
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 1/16/2026 90.00 0.420 0.490 0.48 -2.63
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 1/16/2026 95.00 0.510 0.570 0.48 -2.51
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 2/21/2025 95.00 0.130 0.160 0.47 -5.23
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 1/17/2025 100.00 0.150 0.180 0.40 -6.59
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 12/20/2024 100.00 3.560 - 0.45 3.04
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 1/17/2025 100.00 3.610 3.630 0.42 2.99
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 1/17/2025 100.00 3.59 3.61 0.42 2.99
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 1/16/2026 100.00 0.610 0.670 0.45 -2.66
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 2/21/2025 100.00 0.180 0.210 0.45 -5.35
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 12/20/2024 100.00 3.54 - 0.45 3.04
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 1/17/2025 105.00 0.210 0.240 0.34 -7.64
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 8/16/2024 105.00 - - 1.15 -8.97
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 2/21/2025 105.00 0.250 0.280 0.41 -5.82
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 1/16/2026 105.00 0.720 0.780 0.45 -2.51
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 11/15/2024 105.00 0.110 0.130 0.46 -7.81
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 1/16/2026 110.00 0.850 0.910 0.40 -2.87
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 1/17/2025 110.00 0.290 0.310 0.31 -7.78
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 1/17/2025 110.00 2.84 2.86 0.41 3.49
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 12/20/2024 110.00 2.790 2.810 0.42 3.59
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 1/17/2025 110.00 2.860 2.880 0.41 3.49
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 12/20/2024 110.00 2.77 2.79 0.42 3.59
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 2/21/2025 110.00 0.330 0.360 0.39 -5.77
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 11/15/2024 110.00 0.170 0.190 0.45 -7.62
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 2/21/2025 115.00 0.430 0.450 0.38 -5.74
JP Morgan Put 115 A 20.09.2024   Put Agilent Technologies 9/20/2024 115.00 0.110 0.130 0.51 -10.35
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 8/16/2024 115.00 - - 0.61 -17.41
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 1/17/2025 115.00 0.380 0.400 0.29 -7.85
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 1/16/2026 115.00 0.990 1.050 0.39 -2.84