BNP Paribas Call 100 A 20.12.2024/ DE000PN8YTG5 /
| 2024-07-10 9:50:29 PM | Chg. +0.150 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +5.58% | 0 Turnover: 0.000 |
2.870Bid Size: 4,600 | 2.880Ask Size: 4,600 | 3.020 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:29 PM | 2.840 | 0 |
| 2024-07-10 | 9:20:31 PM | 2.820 | 0 |
| 2024-07-10 | 8:50:26 PM | 2.790 | 0 |
| 2024-07-10 | 8:20:41 PM | 2.810 | 0 |
| 2024-07-10 | 7:50:24 PM | 2.810 | 0 |
| 2024-07-10 | 7:20:47 PM | 2.830 | 0 |
| 2024-07-10 | 7:05:13 PM | 2.840 | 0 |
| 2024-07-10 | 6:50:29 PM | 2.820 | 0 |
| 2024-07-10 | 6:35:32 PM | 2.830 | 0 |
| 2024-07-10 | 6:20:20 PM | 2.870 | 0 |
| 2024-07-10 | 6:05:20 PM | 2.850 | 0 |
| 2024-07-10 | 5:50:34 PM | 2.850 | 0 |
| 2024-07-10 | 5:35:15 PM | 2.850 | 0 |
All quotes in EUR
