BNP Paribas Call 110 A 17.01.2025/ DE000PN8YTJ9 /
| 7/10/2024 9:50:37 PM | Chg. +0.140 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +6.93% | 0 Turnover: 0.000 |
2.180Bid Size: 5,200 | 2.190Ask Size: 5,200 | 2.320 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:37 PM | 2.160 | 0 |
| 7/10/2024 | 9:20:41 PM | 2.140 | 0 |
| 7/10/2024 | 8:50:32 PM | 2.110 | 0 |
| 7/10/2024 | 8:20:54 PM | 2.120 | 0 |
| 7/10/2024 | 7:50:31 PM | 2.130 | 0 |
| 7/10/2024 | 7:21:00 PM | 2.150 | 0 |
| 7/10/2024 | 7:05:27 PM | 2.150 | 0 |
| 7/10/2024 | 6:50:38 PM | 2.130 | 0 |
| 7/10/2024 | 6:35:36 PM | 2.140 | 0 |
| 7/10/2024 | 6:20:22 PM | 2.180 | 0 |
| 7/10/2024 | 6:05:28 PM | 2.170 | 0 |
| 7/10/2024 | 5:50:37 PM | 2.170 | 0 |
| 7/10/2024 | 5:35:15 PM | 2.170 | 0 |
All quotes in EUR
