Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 1/15/2025 150.00 0.0010 0.0210 0.76 7.74
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 150.00 - - 0.76 7.74
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 1/15/2025 150.00 0.001 0.021 0.76 7.74
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/17/2026 140.00 0.1800 0.2300 0.39 4.59
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 140.00 - - 0.39 4.59
UniCredit Call 140 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 140.00 0.180 0.230 0.39 4.59
Goldman Sachs Call 140 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 1/17/2025 140.00 - - 0.84 6.30
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/17/2026 130.00 0.2300 0.2800 0.39 4.49
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 130.00 - - 0.39 4.49
UniCredit Call 130 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 130.00 0.230 0.280 0.39 4.49
UC WAR. CALL 12/25 5ZM   Call Zoom Video Communica... 12/17/2025 130.00 0.1100 0.1500 0.39 5.58
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 12/17/2025 130.00 - - 0.39 5.58
UniCredit Call 130 ZM 17.12.2025   Call Zoom Video Communica... 12/17/2025 130.00 0.110 0.150 0.39 5.58
UC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/14/2026 130.00 0.1200 0.1700 0.39 5.35
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 1/14/2026 130.00 - - 0.39 5.35
UniCredit Call 130 ZM 14.01.2026   Call Zoom Video Communica... 1/14/2026 130.00 0.120 0.170 0.39 5.35
UC WAR. CALL 06/26 5ZM   Call Zoom Video Communica... 6/17/2026 120.00 0.3000 0.3500 0.38 4.34
UniCredit Call 120 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 120.00 - - 0.38 4.34
UniCredit Call 120 ZM 17.06.2026   Call Zoom Video Communica... 6/17/2026 120.00 0.310 0.360 0.38 4.34
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 120.00 0.1590 0.1790 0.36 5.63
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 - - 0.36 5.63
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 0.159 0.179 0.36 5.63
UC WAR. CALL 06/25 5ZM   Call ZOOM VIDEO COMM. A -... 6/18/2025 120.00 0.0310 - 0.44 7.18
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 6/18/2025 120.00 - - 0.44 7.18
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 6/18/2025 120.00 0.031 - 0.44 7.18
Call Optionsschein auf die Aktie der Zoom Video Communications Inc.   Call ZOOM VIDEO COMM. A -... 12/17/2025 120.00 - - 0.42 5.19
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 12/17/2025 120.00 - - 0.42 5.19
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 12/17/2025 120.00 0.160 0.180 0.42 5.19
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 1/14/2026 120.00 0.1700 0.1900 0.41 5.11
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 1/14/2026 120.00 - - 0.41 5.11
* Too many results found, please restrict the search by using the filter options.