Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.0010 0.0210 0.69 6.59
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 - - 0.69 6.59
HSBC Call 150 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 150.00 0.001 0.021 0.69 6.59
Goldman Sachs Call 140 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 140.00 - - 0.77 5.35
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 0.0010 0.0210 0.65 6.88
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 - - 0.65 6.88
HSBC Call 140 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 140.00 0.001 0.021 0.65 6.88
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 0.0010 0.0210 0.61 7.23
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 - - 0.61 7.23
HSBC Call 130 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 130.00 0.001 0.021 0.61 7.23
Call Optionsschein auf die Aktie der Zoom Video Communications Inc.   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 - - 0.45 4.70
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 120.00 0.0010 0.0210 0.57 7.68
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.1300 0.1600 0.45 4.51
Morgan Stanley Call 120 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 120.00 - - 1.08 6.97
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 - - 0.45 4.70
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 120.00 - - 0.57 7.68
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 - - 0.45 4.51
Goldman Sachs Call 120 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 120.00 - - 0.49 5.53
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 120.00 0.110 0.140 0.45 4.70
HSBC Call 120 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 120.00 0.001 0.021 0.57 7.68
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.130 0.160 0.45 4.51
UC WAR. CALL 06/25 5ZM   Call ZOOM VIDEO COMM. A -... 18/06/2025 120.00 0.0170 - 0.39 8.16
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 16/01/2026 120.00 0.1080 0.1280 0.39 5.14
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 120.00 - - 0.39 8.16
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 120.00 - - 0.39 5.14
UniCredit Call 120 5ZM 18.06.2025   Call ZOOM VIDEO COMM. A -... 18/06/2025 120.00 0.017 - 0.39 8.16
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 120.00 0.108 0.128 0.39 5.14
Goldman Sachs Call 120 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 120.00 - - 1.15 6.40
Morgan Stanley Call 120 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 120.00 - - 0.44 6.35
Goldman Sachs Call 120 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 120.00 - - 0.41 4.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.