Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 750.00 0.9300 0.9400 0.52 4.80
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 750.00 0.930 0.940 0.52 4.80
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 750.00 0.930 0.940 0.52 4.80
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 700.00 1.1900 1.2000 0.52 4.62
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 700.00 1.19 1.20 0.52 4.62
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 700.00 1.190 1.200 0.52 4.62
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 650.00 0.4400 0.4500 0.52 6.62
UniCredit Call 650 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 650.00 0.440 0.450 0.52 6.62
UniCredit Call 650 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 650.00 0.440 0.450 0.52 6.62
Goldman Sachs Call 650 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 650.00 0.030 0.330 0.70 8.02
GS WAR. CALL 10/24 45C   Call CrowdStrike Holdings... 18/10/2024 650.00 0.0550 0.1550 0.61 7.78
Goldman Sachs Call 650 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 650.00 0.050 0.150 0.61 7.78
Morgan Stanley Call 640 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 640.00 2.84 2.88 0.47 3.63
Morgan Stanley Call 640 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 640.00 1.48 1.52 0.47 4.74
Morgan Stanley Call 640 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 640.00 0.890 0.930 0.47 5.69
Morgan Stanley Call 640 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 640.00 0.370 0.410 0.48 7.47
Morgan Stanley Call 620 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 620.00 0.430 0.470 0.48 7.39
Morgan Stanley Call 620 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 620.00 1.02 1.06 0.47 5.58
Morgan Stanley Call 620 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 620.00 3.09 3.13 0.47 3.57
Morgan Stanley Call 620 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 620.00 1.65 1.69 0.46 4.64
Morgan Stanley Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 600.00 1.85 1.89 0.46 4.55
Morgan Stanley Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 0.510 0.550 0.47 7.27
Morgan Stanley Call 600 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 600.00 0.133 0.170 0.55 10.45
Morgan Stanley Call 600 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 600.00 1.17 1.21 0.47 5.47
Morgan Stanley Call 600 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 600.00 3.35 3.39 0.47 3.50
Goldman Sachs Call 600 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 600.00 0.120 0.220 0.56 8.04
Goldman Sachs Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 0.450 0.750 0.51 6.55
Goldman Sachs Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 600.00 1.77 2.07 0.48 4.37
Goldman Sachs Call 600 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 600.00 0.060 0.360 0.63 8.50
Goldman Sachs Call 600 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 600.00 0.590 0.890 0.49 6.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.