Morgan Stanley Call 620 CRWD 19.1.../ DE000MG6ENT9 /
| 2024-06-28 8:41:22 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -3.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.38 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:41:22 PM | 3.17 | 0 |
| 2024-06-28 | 3:49:32 PM | 3.38 | 0 |
| 2024-06-28 | 10:18:47 AM | 3.30 | 0 |
| 2024-06-27 | 8:59:38 PM | 3.30 | 0 |
| 2024-06-27 | 4:22:56 PM | 3.36 | 0 |
| 2024-06-27 | 10:19:46 AM | 3.04 | 0 |
| 2024-06-26 | 6:38:54 PM | 3.17 | 0 |
| 2024-06-26 | 1:30:29 PM | 3.35 | 0 |
| 2024-06-25 | 8:56:42 PM | 3.23 | 0 |
| 2024-06-25 | 4:31:47 PM | 3.28 | 0 |
| 2024-06-25 | 10:26:42 AM | 3.10 | 0 |
| 2024-06-24 | 8:47:15 PM | 3.17 | 0 |
| 2024-06-24 | 3:42:32 PM | 3.19 | 0 |
All quotes in EUR
